Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Sep-04 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Sep-03 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Sep-02 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Sep-01 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Aug-31 2023 CN¥0.011575 CN¥0.011575 CN¥0.011575 CN¥0.011575 - -
Aug-30 2023 CN¥0.011575 CN¥0.011573 CN¥0.01158 CN¥0.011576 - -
Aug-29 2023 CN¥0.01158 CN¥0.01158 CN¥0.01172 CN¥0.01172 CN¥401 -
Aug-28 2023 CN¥0.01172 CN¥0.01172 CN¥0.01172 CN¥0.01172 - -
Aug-27 2023 CN¥0.01172 CN¥0.01172 CN¥0.01172 CN¥0.01172 - -
Aug-26 2023 CN¥0.01172 CN¥0.011716 CN¥0.011724 CN¥0.011724 - -
Aug-25 2023 CN¥0.011722 CN¥0.011718 CN¥0.01181 CN¥0.01181 CN¥421 -
Aug-24 2023 CN¥0.011812 CN¥0.011807 CN¥0.011827 CN¥0.011827 CN¥68 -
Aug-23 2023 CN¥0.011827 CN¥0.011825 CN¥0.011832 CN¥0.01183 - -
Aug-22 2023 CN¥0.011826 CN¥0.011801 CN¥0.011834 CN¥0.011801 CN¥99 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.