Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Sep-04 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Sep-03 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Sep-02 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Sep-01 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Aug-31 2023 RM0.00758119 RM0.00758119 RM0.00758119 RM0.00758119 - -
Aug-30 2023 RM0.00758119 RM0.00758024 RM0.00758478 RM0.00758205 - -
Aug-29 2023 RM0.00758476 RM0.00758476 RM0.00767649 RM0.00767649 RM262 -
Aug-28 2023 RM0.00767649 RM0.00767649 RM0.00767649 RM0.00767649 - -
Aug-27 2023 RM0.00767649 RM0.00767649 RM0.00767649 RM0.00767649 - -
Aug-26 2023 RM0.00767649 RM0.00767372 RM0.00767873 RM0.00767873 - -
Aug-25 2023 RM0.00767743 RM0.00767508 RM0.00773554 RM0.00773554 RM275 -
Aug-24 2023 RM0.00773638 RM0.00773318 RM0.00774621 RM0.00774621 RM44 -
Aug-23 2023 RM0.00774621 RM0.007745 RM0.00774973 RM0.00774853 - -
Aug-22 2023 RM0.00774572 RM0.00772931 RM0.00775104 RM0.00772931 RM65 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.