Cap Mercado RM11.66T
-1.87%
Volumen 24h RM593.91B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-05 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Sep-04 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Sep-03 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Sep-02 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Sep-01 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Aug-31 2023 | RM0.00762837 | RM0.00762837 | RM0.00762837 | RM0.00762837 | - | - |
Aug-30 2023 | RM0.00762837 | RM0.00762742 | RM0.00763199 | RM0.00762924 | - | - |
Aug-29 2023 | RM0.00763197 | RM0.00763197 | RM0.00772426 | RM0.00772426 | RM264 | - |
Aug-28 2023 | RM0.00772426 | RM0.00772426 | RM0.00772426 | RM0.00772426 | - | - |
Aug-27 2023 | RM0.00772426 | RM0.00772426 | RM0.00772426 | RM0.00772426 | - | - |
Aug-26 2023 | RM0.00772426 | RM0.00772148 | RM0.00772652 | RM0.00772652 | - | - |
Aug-25 2023 | RM0.00772521 | RM0.00772284 | RM0.00778368 | RM0.00778368 | RM277 | - |
Aug-24 2023 | RM0.00778453 | RM0.00778131 | RM0.00779442 | RM0.00779442 | RM45 | - |
Aug-23 2023 | RM0.00779442 | RM0.0077932 | RM0.00779796 | RM0.00779676 | - | - |
Aug-22 2023 | RM0.00779392 | RM0.00777741 | RM0.00779928 | RM0.00777741 | RM65 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.