Cap Mercado €2.29T
-2.1%
Volumen 24h €114.62B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Sep-04 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Sep-03 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Sep-02 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Sep-01 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Aug-31 2023 | €0.00149554 | €0.00149554 | €0.00149554 | €0.00149554 | - | - |
Aug-30 2023 | €0.00149554 | €0.00149535 | €0.00149625 | €0.00149571 | - | - |
Aug-29 2023 | €0.00149624 | €0.00149624 | €0.00151434 | €0.00151434 | €52 | - |
Aug-28 2023 | €0.00151434 | €0.00151434 | €0.00151434 | €0.00151434 | - | - |
Aug-27 2023 | €0.00151434 | €0.00151434 | €0.00151434 | €0.00151434 | - | - |
Aug-26 2023 | €0.00151434 | €0.00151379 | €0.00151478 | €0.00151478 | - | - |
Aug-25 2023 | €0.00151452 | €0.00151406 | €0.00152599 | €0.00152599 | €54 | - |
Aug-24 2023 | €0.00152615 | €0.00152552 | €0.00152809 | €0.00152809 | €9 | - |
Aug-23 2023 | €0.00152809 | €0.00152785 | €0.00152879 | €0.00152855 | - | - |
Aug-22 2023 | €0.00152799 | €0.00152476 | €0.00152904 | €0.00152476 | €13 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.