Cap Mercado R$12.53T
-1.67%
Volumen 24h R$652.05B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-05 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Sep-04 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Sep-03 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Sep-02 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Sep-01 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Aug-31 2023 | R$0.00818304 | R$0.00818304 | R$0.00818304 | R$0.00818304 | - | - |
Aug-30 2023 | R$0.00818304 | R$0.00818202 | R$0.00818692 | R$0.00818398 | - | - |
Aug-29 2023 | R$0.0081869 | R$0.0081869 | R$0.00828591 | R$0.00828591 | R$283 | - |
Aug-28 2023 | R$0.00828591 | R$0.00828591 | R$0.00828591 | R$0.00828591 | - | - |
Aug-27 2023 | R$0.00828591 | R$0.00828591 | R$0.00828591 | R$0.00828591 | - | - |
Aug-26 2023 | R$0.00828591 | R$0.00828293 | R$0.00828833 | R$0.00828833 | - | - |
Aug-25 2023 | R$0.00828692 | R$0.00828439 | R$0.00834965 | R$0.00834965 | R$297 | - |
Aug-24 2023 | R$0.00835056 | R$0.0083471 | R$0.00836117 | R$0.00836117 | R$48 | - |
Aug-23 2023 | R$0.00836117 | R$0.00835986 | R$0.00836497 | R$0.00836368 | - | - |
Aug-22 2023 | R$0.00836063 | R$0.00834292 | R$0.00836638 | R$0.00834292 | R$70 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.