Cap Mercado AU$3.75T
-2.06%
Volumen 24h AU$195.48B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-05 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Sep-04 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Sep-03 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Sep-02 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Sep-01 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Aug-31 2023 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | AU$0.00244782 | - | - |
Aug-30 2023 | AU$0.00244782 | AU$0.00244752 | AU$0.00244898 | AU$0.0024481 | - | - |
Aug-29 2023 | AU$0.00244898 | AU$0.00244898 | AU$0.0024786 | AU$0.0024786 | AU$85 | - |
Aug-28 2023 | AU$0.0024786 | AU$0.0024786 | AU$0.0024786 | AU$0.0024786 | - | - |
Aug-27 2023 | AU$0.0024786 | AU$0.0024786 | AU$0.0024786 | AU$0.0024786 | - | - |
Aug-26 2023 | AU$0.0024786 | AU$0.0024777 | AU$0.00247932 | AU$0.00247932 | - | - |
Aug-25 2023 | AU$0.0024789 | AU$0.00247814 | AU$0.00249766 | AU$0.00249766 | AU$89 | - |
Aug-24 2023 | AU$0.00249793 | AU$0.0024969 | AU$0.00250111 | AU$0.00250111 | AU$14 | - |
Aug-23 2023 | AU$0.00250111 | AU$0.00250072 | AU$0.00250224 | AU$0.00250186 | - | - |
Aug-22 2023 | AU$0.00250095 | AU$0.00249565 | AU$0.00250267 | AU$0.00249565 | AU$21 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.