Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Sep-04 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Sep-03 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Sep-02 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Sep-01 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Aug-31 2023 AU$0.00242993 AU$0.00242993 AU$0.00242993 AU$0.00242993 - -
Aug-30 2023 AU$0.00242993 AU$0.00242962 AU$0.00243108 AU$0.0024302 - -
Aug-29 2023 AU$0.00243107 AU$0.00243107 AU$0.00246047 AU$0.00246047 AU$84 -
Aug-28 2023 AU$0.00246047 AU$0.00246047 AU$0.00246047 AU$0.00246047 - -
Aug-27 2023 AU$0.00246047 AU$0.00246047 AU$0.00246047 AU$0.00246047 - -
Aug-26 2023 AU$0.00246047 AU$0.00245959 AU$0.00246119 AU$0.00246119 - -
Aug-25 2023 AU$0.00246077 AU$0.00246002 AU$0.0024794 AU$0.0024794 AU$88 -
Aug-24 2023 AU$0.00247967 AU$0.00247864 AU$0.00248282 AU$0.00248282 AU$14 -
Aug-23 2023 AU$0.00248282 AU$0.00248243 AU$0.00248395 AU$0.00248357 - -
Aug-22 2023 AU$0.00248266 AU$0.0024774 AU$0.00248437 AU$0.0024774 AU$21 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.