Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Sep-04 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Sep-03 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Sep-02 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Sep-01 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Aug-31 2023 R0.029691 R0.029691 R0.029691 R0.029691 - -
Aug-30 2023 R0.029691 R0.029687 R0.029705 R0.029694 - -
Aug-29 2023 R0.029705 R0.029705 R0.030064 R0.030064 R1,028 -
Aug-28 2023 R0.030064 R0.030064 R0.030064 R0.030064 - -
Aug-27 2023 R0.030064 R0.030064 R0.030064 R0.030064 - -
Aug-26 2023 R0.030064 R0.030053 R0.030073 R0.030073 - -
Aug-25 2023 R0.030068 R0.030059 R0.030295 R0.030295 R1,079 -
Aug-24 2023 R0.030299 R0.030286 R0.030337 R0.030337 R173 -
Aug-23 2023 R0.030337 R0.030332 R0.030351 R0.030346 - -
Aug-22 2023 R0.030335 R0.030271 R0.030356 R0.030271 R253 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.