Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Sep-04 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Sep-03 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Sep-02 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Sep-01 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Aug-31 2023 AR$1.4046 AR$1.4046 AR$1.4046 AR$1.4046 - -
Aug-30 2023 AR$1.4046 AR$1.4044 AR$1.4053 AR$1.4048 - -
Aug-29 2023 AR$1.4053 AR$1.4053 AR$1.4223 AR$1.4223 AR$48,627 -
Aug-28 2023 AR$1.4223 AR$1.4223 AR$1.4223 AR$1.4223 - -
Aug-27 2023 AR$1.4223 AR$1.4223 AR$1.4223 AR$1.4223 - -
Aug-26 2023 AR$1.4223 AR$1.4217 AR$1.4227 AR$1.4227 - -
Aug-25 2023 AR$1.4224 AR$1.4220 AR$1.4332 AR$1.4332 AR$51,044 -
Aug-24 2023 AR$1.4334 AR$1.4328 AR$1.4352 AR$1.4352 AR$8,203 -
Aug-23 2023 AR$1.4352 AR$1.4350 AR$1.4358 AR$1.4356 - -
Aug-22 2023 AR$1.4351 AR$1.4320 AR$1.4361 AR$1.4320 AR$11,959 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.