Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Sep-04 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Sep-03 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Sep-02 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Sep-01 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Aug-31 2023 CA$0.00218541 CA$0.00218541 CA$0.00218541 CA$0.00218541 - -
Aug-30 2023 CA$0.00218541 CA$0.00218514 CA$0.00218645 CA$0.00218566 - -
Aug-29 2023 CA$0.00218644 CA$0.00218644 CA$0.00221288 CA$0.00221288 CA$76 -
Aug-28 2023 CA$0.00221288 CA$0.00221288 CA$0.00221288 CA$0.00221288 - -
Aug-27 2023 CA$0.00221288 CA$0.00221288 CA$0.00221288 CA$0.00221288 - -
Aug-26 2023 CA$0.00221288 CA$0.00221208 CA$0.00221353 CA$0.00221353 - -
Aug-25 2023 CA$0.00221315 CA$0.00221248 CA$0.0022299 CA$0.0022299 CA$79 -
Aug-24 2023 CA$0.00223015 CA$0.00222922 CA$0.00223298 CA$0.00223298 CA$13 -
Aug-23 2023 CA$0.00223298 CA$0.00223263 CA$0.002234 CA$0.00223365 - -
Aug-22 2023 CA$0.00223284 CA$0.00222811 CA$0.00223437 CA$0.00222811 CA$19 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.