Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Sep-04 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Sep-03 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Sep-02 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Sep-01 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Aug-31 2023 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 NZ$0.00267806 - -
Aug-30 2023 NZ$0.00267806 NZ$0.00267773 NZ$0.00267933 NZ$0.00267836 - -
Aug-29 2023 NZ$0.00267932 NZ$0.00267932 NZ$0.00271172 NZ$0.00271172 NZ$93 -
Aug-28 2023 NZ$0.00271172 NZ$0.00271172 NZ$0.00271172 NZ$0.00271172 - -
Aug-27 2023 NZ$0.00271172 NZ$0.00271172 NZ$0.00271172 NZ$0.00271172 - -
Aug-26 2023 NZ$0.00271172 NZ$0.00271075 NZ$0.00271252 NZ$0.00271252 - -
Aug-25 2023 NZ$0.00271206 NZ$0.00271123 NZ$0.00273258 NZ$0.00273258 NZ$97 -
Aug-24 2023 NZ$0.00273288 NZ$0.00273175 NZ$0.00273636 NZ$0.00273636 NZ$16 -
Aug-23 2023 NZ$0.00273636 NZ$0.00273593 NZ$0.0027376 NZ$0.00273717 - -
Aug-22 2023 NZ$0.00273618 NZ$0.00273038 NZ$0.00273806 NZ$0.00273038 NZ$23 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.