Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Sep-04 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Sep-03 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Sep-02 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Sep-01 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Aug-31 2023 HK$0.012499 HK$0.012499 HK$0.012499 HK$0.012499 - -
Aug-30 2023 HK$0.012499 HK$0.012498 HK$0.012505 HK$0.012501 - -
Aug-29 2023 HK$0.012505 HK$0.012505 HK$0.012657 HK$0.012657 HK$433 -
Aug-28 2023 HK$0.012657 HK$0.012657 HK$0.012657 HK$0.012657 - -
Aug-27 2023 HK$0.012657 HK$0.012657 HK$0.012657 HK$0.012657 - -
Aug-26 2023 HK$0.012657 HK$0.012652 HK$0.01266 HK$0.01266 - -
Aug-25 2023 HK$0.012658 HK$0.012654 HK$0.012754 HK$0.012754 HK$454 -
Aug-24 2023 HK$0.012755 HK$0.01275 HK$0.012771 HK$0.012771 HK$73 -
Aug-23 2023 HK$0.012771 HK$0.012769 HK$0.012777 HK$0.012775 - -
Aug-22 2023 HK$0.012771 HK$0.012744 HK$0.012779 HK$0.012744 HK$106 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.