Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Sep-04 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Sep-03 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Sep-02 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Sep-01 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Aug-31 2023 Bs.0.058321 Bs.0.058321 Bs.0.058321 Bs.0.058321 - -
Aug-30 2023 Bs.0.058321 Bs.0.058313 Bs.0.058348 Bs.0.058327 - -
Aug-29 2023 Bs.0.058348 Bs.0.058348 Bs.0.059054 Bs.0.059054 Bs.2,019 -
Aug-28 2023 Bs.0.059054 Bs.0.059054 Bs.0.059054 Bs.0.059054 - -
Aug-27 2023 Bs.0.059054 Bs.0.059054 Bs.0.059054 Bs.0.059054 - -
Aug-26 2023 Bs.0.059054 Bs.0.059033 Bs.0.059071 Bs.0.059071 - -
Aug-25 2023 Bs.0.059061 Bs.0.059043 Bs.0.059508 Bs.0.059508 Bs.2,119 -
Aug-24 2023 Bs.0.059515 Bs.0.05949 Bs.0.05959 Bs.0.05959 Bs.341 -
Aug-23 2023 Bs.0.05959 Bs.0.059581 Bs.0.059617 Bs.0.059608 - -
Aug-22 2023 Bs.0.059586 Bs.0.05946 Bs.0.059627 Bs.0.05946 Bs.497 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.