Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Sep-04 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Sep-03 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Sep-02 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Sep-01 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Aug-31 2023 Tk0.175091 Tk0.175091 Tk0.175091 Tk0.175091 - -
Aug-30 2023 Tk0.175091 Tk0.175069 Tk0.175174 Tk0.175111 - -
Aug-29 2023 Tk0.175173 Tk0.175173 Tk0.177292 Tk0.177292 Tk6,061 -
Aug-28 2023 Tk0.177292 Tk0.177292 Tk0.177292 Tk0.177292 - -
Aug-27 2023 Tk0.177292 Tk0.177292 Tk0.177292 Tk0.177292 - -
Aug-26 2023 Tk0.177292 Tk0.177228 Tk0.177344 Tk0.177344 - -
Aug-25 2023 Tk0.177314 Tk0.177259 Tk0.178656 Tk0.178656 Tk6,363 -
Aug-24 2023 Tk0.178675 Tk0.178601 Tk0.178902 Tk0.178902 Tk1,022 -
Aug-23 2023 Tk0.178902 Tk0.178874 Tk0.178983 Tk0.178956 - -
Aug-22 2023 Tk0.178891 Tk0.178512 Tk0.179014 Tk0.178512 Tk1,491 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.