Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 48 Seconds ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Sep-04 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Sep-03 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Sep-02 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Sep-01 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Aug-31 2023 CL$1.5156 CL$1.5156 CL$1.5156 CL$1.5156 - -
Aug-30 2023 CL$1.5156 CL$1.5154 CL$1.5163 CL$1.5158 - -
Aug-29 2023 CL$1.5163 CL$1.5163 CL$1.5347 CL$1.5347 CL$52,471 -
Aug-28 2023 CL$1.5347 CL$1.5347 CL$1.5347 CL$1.5347 - -
Aug-27 2023 CL$1.5347 CL$1.5347 CL$1.5347 CL$1.5347 - -
Aug-26 2023 CL$1.5347 CL$1.5341 CL$1.5351 CL$1.5351 - -
Aug-25 2023 CL$1.5349 CL$1.5344 CL$1.5465 CL$1.5465 CL$55,078 -
Aug-24 2023 CL$1.5467 CL$1.5460 CL$1.5486 CL$1.5486 CL$8,851 -
Aug-23 2023 CL$1.5486 CL$1.5484 CL$1.5493 CL$1.5491 - -
Aug-22 2023 CL$1.5485 CL$1.5452 CL$1.5496 CL$1.5452 CL$12,904 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.