Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Sep-04 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Sep-03 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Sep-02 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Sep-01 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Aug-31 2023 CHF0.00145167 CHF0.00145167 CHF0.00145167 CHF0.00145167 - -
Aug-30 2023 CHF0.00145167 CHF0.00145148 CHF0.00145235 CHF0.00145183 - -
Aug-29 2023 CHF0.00145235 CHF0.00145235 CHF0.00146991 CHF0.00146991 CHF50 -
Aug-28 2023 CHF0.00146991 CHF0.00146991 CHF0.00146991 CHF0.00146991 - -
Aug-27 2023 CHF0.00146991 CHF0.00146991 CHF0.00146991 CHF0.00146991 - -
Aug-26 2023 CHF0.00146991 CHF0.00146938 CHF0.00147034 CHF0.00147034 - -
Aug-25 2023 CHF0.00147009 CHF0.00146964 CHF0.00148122 CHF0.00148122 CHF53 -
Aug-24 2023 CHF0.00148138 CHF0.00148077 CHF0.00148327 CHF0.00148327 CHF8 -
Aug-23 2023 CHF0.00148327 CHF0.00148303 CHF0.00148394 CHF0.00148371 - -
Aug-22 2023 CHF0.00148317 CHF0.00148003 CHF0.00148419 CHF0.00148003 CHF12 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.