Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 48 Seconds ago
LOT.TRADE LOTT

LOT.TRADE (LOTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Sep-04 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Sep-03 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Sep-02 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Sep-01 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Aug-31 2023 zł0.00645584 zł0.00645584 zł0.00645584 zł0.00645584 - -
Aug-30 2023 zł0.00645584 zł0.00645504 zł0.0064589 zł0.00645658 - -
Aug-29 2023 zł0.00645889 zł0.00645889 zł0.006537 zł0.006537 zł223 -
Aug-28 2023 zł0.006537 zł0.006537 zł0.006537 zł0.006537 - -
Aug-27 2023 zł0.006537 zł0.006537 zł0.006537 zł0.006537 - -
Aug-26 2023 zł0.006537 zł0.00653464 zł0.00653891 zł0.00653891 - -
Aug-25 2023 zł0.0065378 zł0.0065358 zł0.00658728 zł0.00658728 zł235 -
Aug-24 2023 zł0.006588 zł0.00658528 zł0.00659637 zł0.00659637 zł38 -
Aug-23 2023 zł0.00659637 zł0.00659534 zł0.00659937 zł0.00659835 - -
Aug-22 2023 zł0.00659595 zł0.00658198 zł0.00660048 zł0.00658198 zł55 -

Historical and market price analysis of LOT.TRADE (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.