Cap Mercado HK$19.13T
-2.38%
Volumen 24h HK$968.33B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Sep-04 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Sep-03 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Sep-02 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Sep-01 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Aug-31 2023 | HK$0.01252 | HK$0.01252 | HK$0.01252 | HK$0.01252 | - | - |
Aug-30 2023 | HK$0.01252 | HK$0.012519 | HK$0.012526 | HK$0.012522 | - | - |
Aug-29 2023 | HK$0.012526 | HK$0.012526 | HK$0.012678 | HK$0.012678 | HK$433 | - |
Aug-28 2023 | HK$0.012678 | HK$0.012678 | HK$0.012678 | HK$0.012678 | - | - |
Aug-27 2023 | HK$0.012678 | HK$0.012678 | HK$0.012678 | HK$0.012678 | - | - |
Aug-26 2023 | HK$0.012678 | HK$0.012673 | HK$0.012681 | HK$0.012681 | - | - |
Aug-25 2023 | HK$0.012679 | HK$0.012675 | HK$0.012775 | HK$0.012775 | HK$455 | - |
Aug-24 2023 | HK$0.012777 | HK$0.012771 | HK$0.012793 | HK$0.012793 | HK$73 | - |
Aug-23 2023 | HK$0.012793 | HK$0.012791 | HK$0.012799 | HK$0.012797 | - | - |
Aug-22 2023 | HK$0.012792 | HK$0.012765 | HK$0.012801 | HK$0.012765 | HK$107 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.