Cap Mercado MX$42.00T
-1.88%
Volumen 24h MX$2.16T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Sep-04 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Sep-03 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Sep-02 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Sep-01 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Aug-31 2023 | MX$0.027445 | MX$0.027445 | MX$0.027445 | MX$0.027445 | - | - |
Aug-30 2023 | MX$0.027445 | MX$0.027442 | MX$0.027459 | MX$0.027449 | - | - |
Aug-29 2023 | MX$0.027458 | MX$0.027458 | MX$0.027791 | MX$0.027791 | MX$950 | - |
Aug-28 2023 | MX$0.027791 | MX$0.027791 | MX$0.027791 | MX$0.027791 | - | - |
Aug-27 2023 | MX$0.027791 | MX$0.027791 | MX$0.027791 | MX$0.027791 | - | - |
Aug-26 2023 | MX$0.027791 | MX$0.02778 | MX$0.027799 | MX$0.027799 | - | - |
Aug-25 2023 | MX$0.027794 | MX$0.027785 | MX$0.028004 | MX$0.028004 | MX$997 | - |
Aug-24 2023 | MX$0.028007 | MX$0.027996 | MX$0.028043 | MX$0.028043 | MX$160 | - |
Aug-23 2023 | MX$0.028043 | MX$0.028039 | MX$0.028056 | MX$0.028051 | - | - |
Aug-22 2023 | MX$0.028041 | MX$0.027982 | MX$0.02806 | MX$0.027982 | MX$234 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.