Cap Mercado NZ$4.11T
-2.37%
Volumen 24h NZ$202.12B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Sep-04 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Sep-03 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Sep-02 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Sep-01 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Aug-31 2023 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | NZ$0.00269306 | - | - |
Aug-30 2023 | NZ$0.00269306 | NZ$0.00269273 | NZ$0.00269434 | NZ$0.00269337 | - | - |
Aug-29 2023 | NZ$0.00269433 | NZ$0.00269433 | NZ$0.00272692 | NZ$0.00272692 | NZ$93 | - |
Aug-28 2023 | NZ$0.00272692 | NZ$0.00272692 | NZ$0.00272692 | NZ$0.00272692 | - | - |
Aug-27 2023 | NZ$0.00272692 | NZ$0.00272692 | NZ$0.00272692 | NZ$0.00272692 | - | - |
Aug-26 2023 | NZ$0.00272692 | NZ$0.00272593 | NZ$0.00272771 | NZ$0.00272771 | - | - |
Aug-25 2023 | NZ$0.00272725 | NZ$0.00272641 | NZ$0.00274789 | NZ$0.00274789 | NZ$98 | - |
Aug-24 2023 | NZ$0.00274819 | NZ$0.00274705 | NZ$0.00275168 | NZ$0.00275168 | NZ$16 | - |
Aug-23 2023 | NZ$0.00275168 | NZ$0.00275125 | NZ$0.00275293 | NZ$0.00275251 | - | - |
Aug-22 2023 | NZ$0.00275151 | NZ$0.00274568 | NZ$0.0027534 | NZ$0.00274568 | NZ$23 | - |
Análisis de precios históricos y de mercado de LOT.TRADE (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 642 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.