Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 28 Seconds ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.0000504 CN¥0.00004953 CN¥0.00005194 CN¥0.00005148 - -
Nov-11 2021 CN¥0.00005147 CN¥0.00004976 CN¥0.00005188 CN¥0.00005008 - -
Nov-10 2021 CN¥0.00005002 CN¥0.00004893 CN¥0.00005407 CN¥0.000052 - -
Nov-09 2021 CN¥0.00005209 CN¥0.00005178 CN¥0.00005362 CN¥0.00005353 - -
Nov-08 2021 CN¥0.00005352 CN¥0.0000512 CN¥0.00005418 CN¥0.00005318 - -
Nov-07 2021 CN¥0.00005315 CN¥0.00005142 CN¥0.00005571 CN¥0.0000519 - -
Nov-06 2021 CN¥0.00005189 CN¥0.00004846 CN¥0.00005229 CN¥0.00004979 - -
Nov-05 2021 CN¥0.00004975 CN¥0.00004714 CN¥0.00005058 CN¥0.00004836 - -
Nov-04 2021 CN¥0.00004846 CN¥0.00004618 CN¥0.00005403 CN¥0.00005393 CN¥238,285 -
Nov-03 2021 CN¥0.00005387 CN¥0.0000538 CN¥0.00005971 CN¥0.00005971 CN¥364,137 -
Nov-02 2021 CN¥0.00005963 CN¥0.00005399 CN¥0.00006263 CN¥0.00005855 CN¥331,840 -
Nov-01 2021 CN¥0.00005854 CN¥0.00005259 CN¥0.00005854 CN¥0.00005463 CN¥211,474 -
Oct-31 2021 CN¥0.00005461 CN¥0.00005326 CN¥0.0000603 CN¥0.00005945 CN¥248,593 -
Oct-30 2021 CN¥0.00005945 CN¥0.0000542 CN¥0.00006019 CN¥0.0000542 CN¥278,727 -
Oct-29 2021 CN¥0.00005421 CN¥0.00004901 CN¥0.00005472 CN¥0.00004905 CN¥178,808 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.