Market Cap Tk320.95T -0.49%
Volume 24h Tk27.56T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.00083285 Tk0.00081845 Tk0.0008583 Tk0.00085063 - -
Nov-11 2021 Tk0.00085039 Tk0.0008222 Tk0.00085717 Tk0.00082745 - -
Nov-10 2021 Tk0.00082658 Tk0.00080844 Tk0.00089351 Tk0.00085927 - -
Nov-09 2021 Tk0.00086077 Tk0.00085553 Tk0.00088603 Tk0.0008845 - -
Nov-08 2021 Tk0.00088442 Tk0.00084598 Tk0.00089517 Tk0.00087875 - -
Nov-07 2021 Tk0.00087828 Tk0.00084962 Tk0.00092056 Tk0.00085751 - -
Nov-06 2021 Tk0.00085745 Tk0.00080073 Tk0.00086402 Tk0.00082267 - -
Nov-05 2021 Tk0.00082204 Tk0.00077894 Tk0.00083584 Tk0.00079914 - -
Nov-04 2021 Tk0.0008007 Tk0.0007631 Tk0.00089278 Tk0.00089118 Tk3,936,952 -
Nov-03 2021 Tk0.00089011 Tk0.00088888 Tk0.00098659 Tk0.00098659 Tk6,016,290 -
Nov-02 2021 Tk0.00098521 Tk0.00089217 Tk0.00103477 Tk0.00096744 Tk5,482,671 -
Nov-01 2021 Tk0.00096721 Tk0.0008689 Tk0.00096721 Tk0.0009026 Tk3,493,982 -
Oct-31 2021 Tk0.00090234 Tk0.00088005 Tk0.00099635 Tk0.00098239 Tk4,107,257 -
Oct-30 2021 Tk0.00098234 Tk0.00089553 Tk0.00099455 Tk0.00089553 Tk4,605,142 -
Oct-29 2021 Tk0.00089575 Tk0.00080982 Tk0.00090424 Tk0.00081045 Tk2,954,272 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.