Market Cap CA$3.74T -0.66%
Volume 24h CA$330.06B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.0000096917 CA$0.0000095241 CA$0.0000099878 CA$0.0000098986 - -
Nov-11 2021 CA$0.0000098958 CA$0.0000095678 CA$0.0000099748 CA$0.0000096289 - -
Nov-10 2021 CA$0.0000096188 CA$0.0000094077 CA$0.00001039 CA$0.0000099991 - -
Nov-09 2021 CA$0.00001001 CA$0.0000099557 CA$0.00001031 CA$0.00001029 - -
Nov-08 2021 CA$0.00001029 CA$0.0000098445 CA$0.00001041 CA$0.00001022 - -
Nov-07 2021 CA$0.00001022 CA$0.0000098868 CA$0.00001071 CA$0.0000099787 - -
Nov-06 2021 CA$0.000009978 CA$0.000009318 CA$0.00001005 CA$0.0000095733 - -
Nov-05 2021 CA$0.0000095659 CA$0.0000090643 CA$0.0000097265 CA$0.0000092995 - -
Nov-04 2021 CA$0.0000093175 CA$0.0000088801 CA$0.00001038 CA$0.00001037 CA$45,814 -
Nov-03 2021 CA$0.00001035 CA$0.00001034 CA$0.00001148 CA$0.00001148 CA$70,010 -
Nov-02 2021 CA$0.00001146 CA$0.00001038 CA$0.00001204 CA$0.00001125 CA$63,801 -
Nov-01 2021 CA$0.00001125 CA$0.00001011 CA$0.00001125 CA$0.0000105 CA$40,659 -
Oct-31 2021 CA$0.0000105 CA$0.00001024 CA$0.00001159 CA$0.00001143 CA$47,795 -
Oct-30 2021 CA$0.00001143 CA$0.00001042 CA$0.00001157 CA$0.00001042 CA$53,589 -
Oct-29 2021 CA$0.00001042 CA$0.0000094237 CA$0.00001052 CA$0.0000094311 CA$34,378 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.