Market Cap AR$2,428.30T -0.67%
Volume 24h AR$195.14T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 44 Seconds ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.00631791 AR$0.00620867 AR$0.00651094 AR$0.0064528 - -
Nov-11 2021 AR$0.00645097 AR$0.00623713 AR$0.00650243 AR$0.00627696 - -
Nov-10 2021 AR$0.00627036 AR$0.00613275 AR$0.00677804 AR$0.00651832 - -
Nov-09 2021 AR$0.00652975 AR$0.00648998 AR$0.00672136 AR$0.00670974 - -
Nov-08 2021 AR$0.00670908 AR$0.00641753 AR$0.00679066 AR$0.0066661 - -
Nov-07 2021 AR$0.00666254 AR$0.00644512 AR$0.0069833 AR$0.00650498 - -
Nov-06 2021 AR$0.00650456 AR$0.00607429 AR$0.00655435 AR$0.00624072 - -
Nov-05 2021 AR$0.00623588 AR$0.00590894 AR$0.00634058 AR$0.00606221 - -
Nov-04 2021 AR$0.006074 AR$0.00578883 AR$0.00677251 AR$0.00676039 AR$29,865,148 -
Nov-03 2021 AR$0.00675229 AR$0.00674298 AR$0.00748418 AR$0.00748418 AR$45,638,704 -
Nov-02 2021 AR$0.00747372 AR$0.00676793 AR$0.00784968 AR$0.00733889 AR$41,590,748 -
Nov-01 2021 AR$0.00733713 AR$0.00659139 AR$0.00733713 AR$0.00684701 AR$26,504,838 -
Oct-31 2021 AR$0.00684504 AR$0.00667594 AR$0.00755821 AR$0.00745233 AR$31,157,058 -
Oct-30 2021 AR$0.0074519 AR$0.00679342 AR$0.00754451 AR$0.00679342 AR$34,933,939 -
Oct-29 2021 AR$0.00679505 AR$0.00614319 AR$0.00685945 AR$0.00614803 AR$22,410,677 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.