Market Cap Rp39,911.53T 6.07%
Volume 24h Rp2,818.71T 14.95%
BTC % 51.77% 1.15%
ETH % 14.48% -0.96%
Coins 27.157 +27
Exchanges 885
Last update 3 Minutes ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp0.11312 Rp0.111164 Rp0.116576 Rp0.115535 - -
Nov-11 2021 Rp0.115502 Rp0.111673 Rp0.116424 Rp0.112386 - -
Nov-10 2021 Rp0.112268 Rp0.109804 Rp0.121358 Rp0.116708 - -
Nov-09 2021 Rp0.116913 Rp0.116201 Rp0.120343 Rp0.120135 - -
Nov-08 2021 Rp0.120124 Rp0.114903 Rp0.121584 Rp0.119354 - -
Nov-07 2021 Rp0.11929 Rp0.115397 Rp0.125033 Rp0.116469 - -
Nov-06 2021 Rp0.116462 Rp0.108758 Rp0.117353 Rp0.111738 - -
Nov-05 2021 Rp0.111651 Rp0.105797 Rp0.113526 Rp0.108542 - -
Nov-04 2021 Rp0.108753 Rp0.103647 Rp0.121259 Rp0.121042 Rp534,725,685 -
Nov-03 2021 Rp0.120897 Rp0.12073 Rp0.134001 Rp0.134001 Rp817,146,040 -
Nov-02 2021 Rp0.133814 Rp0.121177 Rp0.140546 Rp0.1314 Rp744,668,703 -
Nov-01 2021 Rp0.131368 Rp0.118016 Rp0.131368 Rp0.122593 Rp474,560,438 -
Oct-31 2021 Rp0.122558 Rp0.11953 Rp0.135327 Rp0.133431 Rp557,856,906 -
Oct-30 2021 Rp0.133423 Rp0.121634 Rp0.135082 Rp0.121634 Rp625,480,735 -
Oct-29 2021 Rp0.121663 Rp0.109991 Rp0.122816 Rp0.110078 Rp401,255,821 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15921.49165 IDR.