Market Cap R49.87T -0.39%
Volume 24h R4.26T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.00012925 R0.00012702 R0.0001332 R0.00013201 - -
Nov-11 2021 R0.00013197 R0.0001276 R0.00013303 R0.00012841 - -
Nov-10 2021 R0.00012828 R0.00012546 R0.00013867 R0.00013335 - -
Nov-09 2021 R0.00013359 R0.00013277 R0.00013751 R0.00013727 - -
Nov-08 2021 R0.00013726 R0.00013129 R0.00013892 R0.00013638 - -
Nov-07 2021 R0.0001363 R0.00013185 R0.00014287 R0.00013308 - -
Nov-06 2021 R0.00013307 R0.00012427 R0.00013409 R0.00012767 - -
Nov-05 2021 R0.00012757 R0.00012089 R0.00012972 R0.00012402 - -
Nov-04 2021 R0.00012426 R0.00011843 R0.00013855 R0.0001383 R611,006 -
Nov-03 2021 R0.00013814 R0.00013795 R0.00015311 R0.00015311 R933,714 -
Nov-02 2021 R0.0001529 R0.00013846 R0.00016059 R0.00015014 R850,898 -
Nov-01 2021 R0.0001501 R0.00013485 R0.0001501 R0.00014008 R542,258 -
Oct-31 2021 R0.00014004 R0.00013658 R0.00015463 R0.00015246 R637,437 -
Oct-30 2021 R0.00015245 R0.00013898 R0.00015435 R0.00013898 R714,707 -
Oct-29 2021 R0.00013901 R0.00012568 R0.00014033 R0.00012578 R458,496 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.