Market Cap CHF2.24T 3.93%
Volume 24h CHF146.39B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Lotus Lotus

Lotus (Lotus) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.000006411 CHF0.0000063001 CHF0.0000066068 CHF0.0000065478 - -
Nov-11 2021 CHF0.000006546 CHF0.000006329 CHF0.0000065982 CHF0.0000063694 - -
Nov-10 2021 CHF0.0000063627 CHF0.0000062231 CHF0.0000068779 CHF0.0000066143 - -
Nov-09 2021 CHF0.0000066259 CHF0.0000065856 CHF0.0000068204 CHF0.0000068086 - -
Nov-08 2021 CHF0.0000068079 CHF0.0000065121 CHF0.0000068907 CHF0.0000067643 - -
Nov-07 2021 CHF0.0000067607 CHF0.00000654 CHF0.0000070862 CHF0.0000066008 - -
Nov-06 2021 CHF0.0000066004 CHF0.0000061637 CHF0.0000066509 CHF0.0000063326 - -
Nov-05 2021 CHF0.0000063277 CHF0.000005996 CHF0.000006434 CHF0.0000061515 - -
Nov-04 2021 CHF0.0000061635 CHF0.0000058741 CHF0.0000068723 CHF0.00000686 CHF30,305 -
Nov-03 2021 CHF0.0000068517 CHF0.0000068423 CHF0.0000075944 CHF0.0000075944 CHF46,311 -
Nov-02 2021 CHF0.0000075838 CHF0.0000068676 CHF0.0000079653 CHF0.000007447 CHF42,204 -
Nov-01 2021 CHF0.0000074452 CHF0.0000066885 CHF0.0000074452 CHF0.0000069479 CHF26,895 -
Oct-31 2021 CHF0.0000069459 CHF0.0000067743 CHF0.0000076695 CHF0.0000075621 CHF31,616 -
Oct-30 2021 CHF0.0000075617 CHF0.0000068935 CHF0.0000076556 CHF0.0000068935 CHF35,449 -
Oct-29 2021 CHF0.0000068951 CHF0.0000062337 CHF0.0000069605 CHF0.0000062386 CHF22,741 -

Historical and market price analysis of Lotus (Lotus), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90234 CHF.