Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-23 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-22 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-21 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-20 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-19 2023 CN¥0.323432 CN¥0.323432 CN¥0.323432 CN¥0.323432 - -
Aug-18 2023 CN¥0.323432 CN¥0.323432 CN¥0.323538 CN¥0.323538 - -
Aug-17 2023 CN¥0.3235 CN¥0.323041 CN¥0.323715 CN¥0.323162 - -
Aug-16 2023 CN¥0.32309 CN¥0.323063 CN¥0.323212 CN¥0.323176 - -
Aug-15 2023 CN¥0.323221 CN¥0.323055 CN¥0.323221 CN¥0.323197 - -
Aug-14 2023 CN¥0.323301 CN¥0.32303 CN¥0.323301 CN¥0.323254 - -
Aug-13 2023 CN¥0.323263 CN¥0.323254 CN¥0.323387 CN¥0.323343 - -
Aug-12 2023 CN¥0.323336 CN¥0.32321 CN¥0.323391 CN¥0.323258 - -
Aug-11 2023 CN¥0.323251 CN¥0.323045 CN¥0.323251 CN¥0.323217 - -
Aug-10 2023 CN¥0.323226 CN¥0.323072 CN¥0.323377 CN¥0.323279 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.