Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-23 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-22 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-21 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-20 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-19 2023 HK$0.357392 HK$0.357392 HK$0.357392 HK$0.357392 - -
Aug-18 2023 HK$0.357392 HK$0.357392 HK$0.357509 HK$0.357509 - -
Aug-17 2023 HK$0.357467 HK$0.35696 HK$0.357706 HK$0.357094 - -
Aug-16 2023 HK$0.357015 HK$0.356985 HK$0.35715 HK$0.357109 - -
Aug-15 2023 HK$0.357159 HK$0.356975 HK$0.357159 HK$0.357132 - -
Aug-14 2023 HK$0.357248 HK$0.356948 HK$0.357248 HK$0.357196 - -
Aug-13 2023 HK$0.357205 HK$0.357196 HK$0.357343 HK$0.357294 - -
Aug-12 2023 HK$0.357286 HK$0.357147 HK$0.357347 HK$0.3572 - -
Aug-11 2023 HK$0.357192 HK$0.356964 HK$0.357192 HK$0.357155 - -
Aug-10 2023 HK$0.357165 HK$0.356995 HK$0.357331 HK$0.357223 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.