Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-23 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-22 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-21 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-20 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-19 2023 zł0.183812 zł0.183812 zł0.183812 zł0.183812 - -
Aug-18 2023 zł0.183812 zł0.183812 zł0.183872 zł0.183872 - -
Aug-17 2023 zł0.18385 zł0.18359 zł0.183973 zł0.183659 - -
Aug-16 2023 zł0.183618 zł0.183602 zł0.183687 zł0.183666 - -
Aug-15 2023 zł0.183692 zł0.183597 zł0.183692 zł0.183678 - -
Aug-14 2023 zł0.183738 zł0.183583 zł0.183738 zł0.183711 - -
Aug-13 2023 zł0.183716 zł0.183711 zł0.183787 zł0.183761 - -
Aug-12 2023 zł0.183757 zł0.183686 zł0.183788 zł0.183713 - -
Aug-11 2023 zł0.183709 zł0.183592 zł0.183709 zł0.18369 - -
Aug-10 2023 zł0.183695 zł0.183607 zł0.18378 zł0.183725 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.