Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-23 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-22 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-21 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-20 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-19 2023 CA$0.062512 CA$0.062512 CA$0.062512 CA$0.062512 - -
Aug-18 2023 CA$0.062512 CA$0.062512 CA$0.062533 CA$0.062533 - -
Aug-17 2023 CA$0.062525 CA$0.062436 CA$0.062567 CA$0.06246 - -
Aug-16 2023 CA$0.062446 CA$0.062441 CA$0.06247 CA$0.062463 - -
Aug-15 2023 CA$0.062471 CA$0.062439 CA$0.062471 CA$0.062467 - -
Aug-14 2023 CA$0.062487 CA$0.062434 CA$0.062487 CA$0.062478 - -
Aug-13 2023 CA$0.062479 CA$0.062478 CA$0.062503 CA$0.062495 - -
Aug-12 2023 CA$0.062493 CA$0.062469 CA$0.062504 CA$0.062478 - -
Aug-11 2023 CA$0.062477 CA$0.062437 CA$0.062477 CA$0.06247 - -
Aug-10 2023 CA$0.062472 CA$0.062442 CA$0.062501 CA$0.062482 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.