Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-23 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-22 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-21 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-20 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-19 2023 RM0.216709 RM0.216709 RM0.216709 RM0.216709 - -
Aug-18 2023 RM0.216709 RM0.216709 RM0.21678 RM0.21678 - -
Aug-17 2023 RM0.216755 RM0.216447 RM0.216899 RM0.216528 - -
Aug-16 2023 RM0.21648 RM0.216462 RM0.216562 RM0.216538 - -
Aug-15 2023 RM0.216568 RM0.216456 RM0.216568 RM0.216552 - -
Aug-14 2023 RM0.216622 RM0.21644 RM0.216622 RM0.21659 - -
Aug-13 2023 RM0.216596 RM0.21659 RM0.216679 RM0.21665 - -
Aug-12 2023 RM0.216645 RM0.216561 RM0.216682 RM0.216592 - -
Aug-11 2023 RM0.216588 RM0.21645 RM0.216588 RM0.216565 - -
Aug-10 2023 RM0.216571 RM0.216468 RM0.216672 RM0.216607 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.