Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-23 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-22 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-21 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-20 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-19 2023 MX$0.774511 MX$0.774511 MX$0.774511 MX$0.774511 - -
Aug-18 2023 MX$0.774511 MX$0.774511 MX$0.774765 MX$0.774765 - -
Aug-17 2023 MX$0.774673 MX$0.773575 MX$0.77519 MX$0.773865 - -
Aug-16 2023 MX$0.773693 MX$0.773628 MX$0.773985 MX$0.773898 - -
Aug-15 2023 MX$0.774007 MX$0.773607 MX$0.774007 MX$0.773948 - -
Aug-14 2023 MX$0.774198 MX$0.773548 MX$0.774198 MX$0.774086 - -
Aug-13 2023 MX$0.774106 MX$0.774085 MX$0.774404 MX$0.774298 - -
Aug-12 2023 MX$0.774281 MX$0.77398 MX$0.774412 MX$0.774093 - -
Aug-11 2023 MX$0.774077 MX$0.773583 MX$0.774077 MX$0.773996 - -
Aug-10 2023 MX$0.774017 MX$0.773649 MX$0.774379 MX$0.774145 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.