Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-23 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-22 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-21 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-20 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-19 2023 CHF0.041378 CHF0.041378 CHF0.041378 CHF0.041378 - -
Aug-18 2023 CHF0.041378 CHF0.041378 CHF0.041392 CHF0.041392 - -
Aug-17 2023 CHF0.041387 CHF0.041328 CHF0.041415 CHF0.041344 - -
Aug-16 2023 CHF0.041335 CHF0.041331 CHF0.04135 CHF0.041346 - -
Aug-15 2023 CHF0.041351 CHF0.04133 CHF0.041351 CHF0.041348 - -
Aug-14 2023 CHF0.041362 CHF0.041327 CHF0.041362 CHF0.041356 - -
Aug-13 2023 CHF0.041357 CHF0.041356 CHF0.041373 CHF0.041367 - -
Aug-12 2023 CHF0.041366 CHF0.04135 CHF0.041373 CHF0.041356 - -
Aug-11 2023 CHF0.041355 CHF0.041329 CHF0.041355 CHF0.041351 - -
Aug-10 2023 CHF0.041352 CHF0.041332 CHF0.041371 CHF0.041359 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.