Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 38 Seconds ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-23 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-22 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-21 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-20 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-19 2023 AU$0.069113 AU$0.069113 AU$0.069113 AU$0.069113 - -
Aug-18 2023 AU$0.069113 AU$0.069113 AU$0.069136 AU$0.069136 - -
Aug-17 2023 AU$0.069127 AU$0.069029 AU$0.069174 AU$0.069055 - -
Aug-16 2023 AU$0.06904 AU$0.069034 AU$0.069066 AU$0.069058 - -
Aug-15 2023 AU$0.069068 AU$0.069032 AU$0.069068 AU$0.069063 - -
Aug-14 2023 AU$0.069085 AU$0.069027 AU$0.069085 AU$0.069075 - -
Aug-13 2023 AU$0.069077 AU$0.069075 AU$0.069103 AU$0.069094 - -
Aug-12 2023 AU$0.069092 AU$0.069066 AU$0.069104 AU$0.069076 - -
Aug-11 2023 AU$0.069074 AU$0.06903 AU$0.069074 AU$0.069067 - -
Aug-10 2023 AU$0.069069 AU$0.069036 AU$0.069101 AU$0.06908 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.