Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-23 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-22 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-21 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-20 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-19 2023 NZ$0.076061 NZ$0.076061 NZ$0.076061 NZ$0.076061 - -
Aug-18 2023 NZ$0.076061 NZ$0.076061 NZ$0.076086 NZ$0.076086 - -
Aug-17 2023 NZ$0.076077 NZ$0.075969 NZ$0.076128 NZ$0.075998 - -
Aug-16 2023 NZ$0.075981 NZ$0.075975 NZ$0.07601 NZ$0.076001 - -
Aug-15 2023 NZ$0.076012 NZ$0.075973 NZ$0.076012 NZ$0.076006 - -
Aug-14 2023 NZ$0.076031 NZ$0.075967 NZ$0.076031 NZ$0.07602 - -
Aug-13 2023 NZ$0.076022 NZ$0.07602 NZ$0.076051 NZ$0.07604 - -
Aug-12 2023 NZ$0.076039 NZ$0.076009 NZ$0.076052 NZ$0.07602 - -
Aug-11 2023 NZ$0.076019 NZ$0.07597 NZ$0.076019 NZ$0.076011 - -
Aug-10 2023 NZ$0.076013 NZ$0.075977 NZ$0.076048 NZ$0.076025 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.