Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lottonation LNT

Lottonation (LNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-23 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-22 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-21 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-20 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-19 2023 R0.846846 R0.846846 R0.846846 R0.846846 - -
Aug-18 2023 R0.846846 R0.846846 R0.847123 R0.847123 - -
Aug-17 2023 R0.847023 R0.845822 R0.847588 R0.846139 - -
Aug-16 2023 R0.84595 R0.84588 R0.84627 R0.846175 - -
Aug-15 2023 R0.846294 R0.845857 R0.846294 R0.84623 - -
Aug-14 2023 R0.846503 R0.845792 R0.846503 R0.846381 - -
Aug-13 2023 R0.846402 R0.84638 R0.846729 R0.846612 - -
Aug-12 2023 R0.846594 R0.846265 R0.846737 R0.846389 - -
Aug-11 2023 R0.84637 R0.845831 R0.84637 R0.846282 - -
Aug-10 2023 R0.846306 R0.845903 R0.846701 R0.846445 - -

Historical and market price analysis of Lottonation (LNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.