Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-23 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-22 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-21 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-20 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-19 2023 | HK$0.357173 | HK$0.357173 | HK$0.357173 | HK$0.357173 | - | - |
Aug-18 2023 | HK$0.357173 | HK$0.357173 | HK$0.35729 | HK$0.35729 | - | - |
Aug-17 2023 | HK$0.357248 | HK$0.356741 | HK$0.357486 | HK$0.356875 | - | - |
Aug-16 2023 | HK$0.356795 | HK$0.356766 | HK$0.35693 | HK$0.35689 | - | - |
Aug-15 2023 | HK$0.35694 | HK$0.356756 | HK$0.35694 | HK$0.356913 | - | - |
Aug-14 2023 | HK$0.357028 | HK$0.356729 | HK$0.357028 | HK$0.356977 | - | - |
Aug-13 2023 | HK$0.356986 | HK$0.356976 | HK$0.357124 | HK$0.357074 | - | - |
Aug-12 2023 | HK$0.357067 | HK$0.356928 | HK$0.357127 | HK$0.35698 | - | - |
Aug-11 2023 | HK$0.356972 | HK$0.356745 | HK$0.356972 | HK$0.356935 | - | - |
Aug-10 2023 | HK$0.356945 | HK$0.356775 | HK$0.357112 | HK$0.357004 | - | - |
Análisis de precios históricos y de mercado de Lottonation (LNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.