Cap Mercado €2.34T 2.24%
Volumen 24h €100.34B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-23 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-22 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-21 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-20 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-19 2023 €0.042457 €0.042457 €0.042457 €0.042457 - -
Aug-18 2023 €0.042457 €0.042457 €0.042471 €0.042471 - -
Aug-17 2023 €0.042466 €0.042405 €0.042494 €0.042421 - -
Aug-16 2023 €0.042412 €0.042408 €0.042428 €0.042423 - -
Aug-15 2023 €0.042429 €0.042407 €0.042429 €0.042426 - -
Aug-14 2023 €0.04244 €0.042404 €0.04244 €0.042433 - -
Aug-13 2023 €0.042435 €0.042433 €0.042451 €0.042445 - -
Aug-12 2023 €0.042444 €0.042428 €0.042451 €0.042434 - -
Aug-11 2023 €0.042433 €0.042406 €0.042433 €0.042429 - -
Aug-10 2023 €0.04243 €0.04241 €0.04245 €0.042437 - -

Análisis de precios históricos y de mercado de Lottonation (LNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 27-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.