Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-23 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-22 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-21 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-20 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-19 2023 | €0.042457 | €0.042457 | €0.042457 | €0.042457 | - | - |
Aug-18 2023 | €0.042457 | €0.042457 | €0.042471 | €0.042471 | - | - |
Aug-17 2023 | €0.042466 | €0.042405 | €0.042494 | €0.042421 | - | - |
Aug-16 2023 | €0.042412 | €0.042408 | €0.042428 | €0.042423 | - | - |
Aug-15 2023 | €0.042429 | €0.042407 | €0.042429 | €0.042426 | - | - |
Aug-14 2023 | €0.04244 | €0.042404 | €0.04244 | €0.042433 | - | - |
Aug-13 2023 | €0.042435 | €0.042433 | €0.042451 | €0.042445 | - | - |
Aug-12 2023 | €0.042444 | €0.042428 | €0.042451 | €0.042434 | - | - |
Aug-11 2023 | €0.042433 | €0.042406 | €0.042433 | €0.042429 | - | - |
Aug-10 2023 | €0.04243 | €0.04241 | €0.04245 | €0.042437 | - | - |
Análisis de precios históricos y de mercado de Lottonation (LNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.