Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-23 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-22 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-21 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-20 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-19 2023 | £0.036435 | £0.036435 | £0.036435 | £0.036435 | - | - |
Aug-18 2023 | £0.036435 | £0.036435 | £0.036447 | £0.036447 | - | - |
Aug-17 2023 | £0.036443 | £0.036391 | £0.036467 | £0.036405 | - | - |
Aug-16 2023 | £0.036397 | £0.036394 | £0.03641 | £0.036406 | - | - |
Aug-15 2023 | £0.036411 | £0.036393 | £0.036411 | £0.036409 | - | - |
Aug-14 2023 | £0.03642 | £0.03639 | £0.03642 | £0.036415 | - | - |
Aug-13 2023 | £0.036416 | £0.036415 | £0.03643 | £0.036425 | - | - |
Aug-12 2023 | £0.036424 | £0.03641 | £0.03643 | £0.036415 | - | - |
Aug-11 2023 | £0.036415 | £0.036391 | £0.036415 | £0.036411 | - | - |
Aug-10 2023 | £0.036412 | £0.036395 | £0.036429 | £0.036418 | - | - |
Análisis de precios históricos y de mercado de Lottonation (LNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.