Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2020 CN¥0.00061243 CN¥0.00061122 CN¥0.00064751 CN¥0.00062663 CN¥724 -
Aug-20 2020 CN¥0.00061214 CN¥0.00061143 CN¥0.00064815 CN¥0.0006262 CN¥632 -
Aug-19 2020 CN¥0.0006196 CN¥0.00061058 CN¥0.00064936 CN¥0.00061228 CN¥724 -
Aug-18 2020 CN¥0.00062656 CN¥0.0006103 CN¥0.00064851 CN¥0.0006179 CN¥455 -
Aug-17 2020 CN¥0.00061065 CN¥0.00061001 CN¥0.00064254 CN¥0.00061264 CN¥682 -
Aug-16 2020 CN¥0.00061932 CN¥0.00061101 CN¥0.0006414 CN¥0.00061889 CN¥774 -
Aug-15 2020 CN¥0.00061157 CN¥0.00039843 CN¥0.00063402 CN¥0.00044815 CN¥1,001 -
Aug-14 2020 CN¥0.00045525 CN¥0.00039815 CN¥0.00066995 CN¥0.00066995 CN¥334 -
Aug-13 2020 CN¥0.0006267 CN¥0.00039822 CN¥0.00066917 CN¥0.00046285 CN¥426 -
Aug-12 2020 CN¥0.00045568 CN¥0.00039787 CN¥0.00066108 CN¥0.00042642 CN¥256 -
Aug-11 2020 CN¥0.00045483 CN¥0.00036292 CN¥0.00064084 CN¥0.00041285 CN¥270 -
Aug-10 2020 CN¥0.00039872 CN¥0.00036321 CN¥0.00062677 CN¥0.00058352 CN¥213 -
Aug-09 2020 CN¥0.00056939 CN¥0.00037017 CN¥0.00063416 CN¥0.00045532 CN¥241 -
Aug-08 2020 CN¥0.00046995 CN¥0.00036314 CN¥0.00063409 CN¥0.00054133 CN¥85 -
Aug-07 2020 CN¥0.00055547 CN¥0.00035589 CN¥0.00063338 CN¥0.00061839 CN¥135 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.