Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2020 zł0.00034592 zł0.00034524 zł0.00036574 zł0.00035394 zł409 -
Aug-20 2020 zł0.00034576 zł0.00034536 zł0.0003661 zł0.0003537 zł357 -
Aug-19 2020 zł0.00034997 zł0.00034488 zł0.00036678 zł0.00034584 zł409 -
Aug-18 2020 zł0.0003539 zł0.00034472 zł0.0003663 zł0.00034901 zł257 -
Aug-17 2020 zł0.00034492 zł0.00034456 zł0.00036293 zł0.00034604 zł385 -
Aug-16 2020 zł0.00034981 zł0.00034512 zł0.00036229 zł0.00034957 zł437 -
Aug-15 2020 zł0.00034544 zł0.00022505 zł0.00035811 zł0.00025313 zł566 -
Aug-14 2020 zł0.00025714 zł0.00022489 zł0.00037841 zł0.00037841 zł189 -
Aug-13 2020 zł0.00035398 zł0.00022493 zł0.00037797 zł0.00026143 zł241 -
Aug-12 2020 zł0.00025738 zł0.00022473 zł0.0003734 zł0.00024085 zł144 -
Aug-11 2020 zł0.0002569 zł0.00020499 zł0.00036197 zł0.00023319 zł152 -
Aug-10 2020 zł0.00022521 zł0.00020515 zł0.00035402 zł0.00032959 zł120 -
Aug-09 2020 zł0.00032161 zł0.00020908 zł0.0003582 zł0.00025718 zł136 -
Aug-08 2020 zł0.00026545 zł0.00020511 zł0.00035816 zł0.00030576 zł48 -
Aug-07 2020 zł0.00031375 zł0.00020102 zł0.00035775 zł0.00034929 zł76 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.