Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 30 Seconds ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2020 CA$0.00011796 CA$0.00011773 CA$0.00012472 CA$0.0001207 CA$140 -
Aug-20 2020 CA$0.00011791 CA$0.00011777 CA$0.00012484 CA$0.00012062 CA$122 -
Aug-19 2020 CA$0.00011934 CA$0.00011761 CA$0.00012507 CA$0.00011793 CA$140 -
Aug-18 2020 CA$0.00012068 CA$0.00011755 CA$0.00012491 CA$0.00011901 CA$88 -
Aug-17 2020 CA$0.00011762 CA$0.0001175 CA$0.00012376 CA$0.000118 CA$131 -
Aug-16 2020 CA$0.00011929 CA$0.00011769 CA$0.00012354 CA$0.00011921 CA$149 -
Aug-15 2020 CA$0.0001178 CA$0.00007674 CA$0.00012212 CA$0.00008632 CA$193 -
Aug-14 2020 CA$0.00008769 CA$0.00007669 CA$0.00012904 CA$0.00012904 CA$64 -
Aug-13 2020 CA$0.00012071 CA$0.0000767 CA$0.00012889 CA$0.00008915 CA$82 -
Aug-12 2020 CA$0.00008777 CA$0.00007663 CA$0.00012733 CA$0.00008213 CA$49 -
Aug-11 2020 CA$0.0000876 CA$0.0000699 CA$0.00012343 CA$0.00007952 CA$52 -
Aug-10 2020 CA$0.0000768 CA$0.00006996 CA$0.00012072 CA$0.00011239 CA$41 -
Aug-09 2020 CA$0.00010967 CA$0.0000713 CA$0.00012215 CA$0.0000877 CA$47 -
Aug-08 2020 CA$0.00009052 CA$0.00006994 CA$0.00012213 CA$0.00010427 CA$16 -
Aug-07 2020 CA$0.00010699 CA$0.00006855 CA$0.000122 CA$0.00011911 CA$26 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.