Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2020 NZ$0.00014404 NZ$0.00014376 NZ$0.00015229 NZ$0.00014738 NZ$170 -
Aug-20 2020 NZ$0.00014397 NZ$0.00014381 NZ$0.00015244 NZ$0.00014728 NZ$149 -
Aug-19 2020 NZ$0.00014573 NZ$0.00014361 NZ$0.00015273 NZ$0.00014401 NZ$170 -
Aug-18 2020 NZ$0.00014736 NZ$0.00014354 NZ$0.00015253 NZ$0.00014533 NZ$107 -
Aug-17 2020 NZ$0.00014362 NZ$0.00014347 NZ$0.00015112 NZ$0.00014409 NZ$160 -
Aug-16 2020 NZ$0.00014566 NZ$0.00014371 NZ$0.00015086 NZ$0.00014556 NZ$182 -
Aug-15 2020 NZ$0.00014384 NZ$0.00009371 NZ$0.00014912 NZ$0.0001054 NZ$236 -
Aug-14 2020 NZ$0.00010707 NZ$0.00009364 NZ$0.00015757 NZ$0.00015757 NZ$79 -
Aug-13 2020 NZ$0.0001474 NZ$0.00009366 NZ$0.00015739 NZ$0.00010886 NZ$100 -
Aug-12 2020 NZ$0.00010717 NZ$0.00009358 NZ$0.00015548 NZ$0.00010029 NZ$60 -
Aug-11 2020 NZ$0.00010697 NZ$0.00008536 NZ$0.00015072 NZ$0.0000971 NZ$63 -
Aug-10 2020 NZ$0.00009378 NZ$0.00008542 NZ$0.00014741 NZ$0.00013724 NZ$50 -
Aug-09 2020 NZ$0.00013392 NZ$0.00008706 NZ$0.00014915 NZ$0.00010709 NZ$57 -
Aug-08 2020 NZ$0.00011053 NZ$0.00008541 NZ$0.00014914 NZ$0.00012732 NZ$20 -
Aug-07 2020 NZ$0.00013064 NZ$0.0000837 NZ$0.00014897 NZ$0.00014544 NZ$32 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.