Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2020 HK$0.00067448 HK$0.00067315 HK$0.00071312 HK$0.00069013 HK$798 -
Aug-20 2020 HK$0.00067417 HK$0.00067339 HK$0.00071383 HK$0.00068966 HK$696 -
Aug-19 2020 HK$0.00068238 HK$0.00067245 HK$0.00071516 HK$0.00067433 HK$798 -
Aug-18 2020 HK$0.00069005 HK$0.00067214 HK$0.00071422 HK$0.00068051 HK$501 -
Aug-17 2020 HK$0.00067253 HK$0.00067182 HK$0.00070765 HK$0.00067472 HK$751 -
Aug-16 2020 HK$0.00068207 HK$0.00067292 HK$0.0007064 HK$0.0006816 HK$853 -
Aug-15 2020 HK$0.00067354 HK$0.00043881 HK$0.00069826 HK$0.00049356 HK$1,103 -
Aug-14 2020 HK$0.00050138 HK$0.00043849 HK$0.00073784 HK$0.00073784 HK$368 -
Aug-13 2020 HK$0.00069021 HK$0.00043857 HK$0.00073698 HK$0.00050975 HK$469 -
Aug-12 2020 HK$0.00050185 HK$0.00043818 HK$0.00072806 HK$0.00046963 HK$282 -
Aug-11 2020 HK$0.00050091 HK$0.0003997 HK$0.00070577 HK$0.00045469 HK$297 -
Aug-10 2020 HK$0.00043912 HK$0.00040001 HK$0.00069028 HK$0.00064265 HK$235 -
Aug-09 2020 HK$0.00062708 HK$0.00040768 HK$0.00069842 HK$0.00050146 HK$266 -
Aug-08 2020 HK$0.00051757 HK$0.00039993 HK$0.00069834 HK$0.00059619 HK$94 -
Aug-07 2020 HK$0.00061175 HK$0.00039195 HK$0.00069756 HK$0.00068105 HK$149 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.