Market Cap Rp39,304.36T -1.17%
Volume 24h Rp2,031.38T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-21 2020 Rp1.3860 Rp1.3833 Rp1.4654 Rp1.4181 Rp1,639,515 -
Aug-20 2020 Rp1.3853 Rp1.3837 Rp1.4668 Rp1.4172 Rp1,430,557 -
Aug-19 2020 Rp1.4022 Rp1.3818 Rp1.4696 Rp1.3857 Rp1,639,515 -
Aug-18 2020 Rp1.4180 Rp1.3812 Rp1.4676 Rp1.3984 Rp1,028,715 -
Aug-17 2020 Rp1.3820 Rp1.3805 Rp1.4541 Rp1.3865 Rp1,543,073 -
Aug-16 2020 Rp1.4016 Rp1.3828 Rp1.4516 Rp1.4006 Rp1,752,030 -
Aug-15 2020 Rp1.3841 Rp0.901733 Rp1.4348 Rp1.0142 Rp2,266,388 -
Aug-14 2020 Rp1.0303 Rp0.90109 Rp1.5162 Rp1.5162 Rp755,463 -
Aug-13 2020 Rp1.4183 Rp0.90125 Rp1.5144 Rp1.0475 Rp964,420 -
Aug-12 2020 Rp1.0312 Rp0.900447 Rp1.4961 Rp0.965063 Rp578,652 -
Aug-11 2020 Rp1.0293 Rp0.821364 Rp1.4503 Rp0.934362 Rp610,800 -
Aug-10 2020 Rp0.902375 Rp0.822007 Rp1.4185 Rp1.3206 Rp482,210 -
Aug-09 2020 Rp1.2886 Rp0.837759 Rp1.4352 Rp1.0304 Rp546,505 -
Aug-08 2020 Rp1.0635 Rp0.821846 Rp1.4350 Rp1.2251 Rp192,884 -
Aug-07 2020 Rp1.2571 Rp0.805451 Rp1.4334 Rp1.3995 Rp305,400 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.