Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 4 Minutes ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2020 AU$0.00013075 AU$0.00013049 AU$0.00013824 AU$0.00013378 AU$155 -
Aug-20 2020 AU$0.00013069 AU$0.00013054 AU$0.00013838 AU$0.00013369 AU$135 -
Aug-19 2020 AU$0.00013228 AU$0.00013036 AU$0.00013864 AU$0.00013072 AU$155 -
Aug-18 2020 AU$0.00013377 AU$0.0001303 AU$0.00013845 AU$0.00013192 AU$97 -
Aug-17 2020 AU$0.00013037 AU$0.00013024 AU$0.00013718 AU$0.0001308 AU$146 -
Aug-16 2020 AU$0.00013222 AU$0.00013045 AU$0.00013694 AU$0.00013213 AU$165 -
Aug-15 2020 AU$0.00013057 AU$0.00008506 AU$0.00013536 AU$0.00009568 AU$214 -
Aug-14 2020 AU$0.00009719 AU$0.000085 AU$0.00014303 AU$0.00014303 AU$71 -
Aug-13 2020 AU$0.0001338 AU$0.00008502 AU$0.00014287 AU$0.00009882 AU$91 -
Aug-12 2020 AU$0.00009728 AU$0.00008494 AU$0.00014114 AU$0.00009104 AU$55 -
Aug-11 2020 AU$0.0000971 AU$0.00007748 AU$0.00013682 AU$0.00008814 AU$58 -
Aug-10 2020 AU$0.00008512 AU$0.00007754 AU$0.00013381 AU$0.00012458 AU$45 -
Aug-09 2020 AU$0.00012156 AU$0.00007903 AU$0.00013539 AU$0.00009721 AU$52 -
Aug-08 2020 AU$0.00010033 AU$0.00007753 AU$0.00013538 AU$0.00011557 AU$18 -
Aug-07 2020 AU$0.00011859 AU$0.00007598 AU$0.00013522 AU$0.00013202 AU$29 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.