Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2020 MX$0.0014551 MX$0.00145223 MX$0.00153846 MX$0.00148885 MX$1,721 -
Aug-20 2020 MX$0.00145443 MX$0.00145274 MX$0.00153998 MX$0.00148784 MX$1,502 -
Aug-19 2020 MX$0.00147214 MX$0.00145071 MX$0.00154285 MX$0.00145476 MX$1,721 -
Aug-18 2020 MX$0.00148868 MX$0.00145004 MX$0.00154082 MX$0.00146809 MX$1,080 -
Aug-17 2020 MX$0.00145088 MX$0.00144936 MX$0.00152665 MX$0.00145561 MX$1,620 -
Aug-16 2020 MX$0.00147147 MX$0.00145173 MX$0.00152395 MX$0.00147046 MX$1,839 -
Aug-15 2020 MX$0.00145308 MX$0.00094667 MX$0.0015064 MX$0.00106479 MX$2,379 -
Aug-14 2020 MX$0.00108166 MX$0.00094599 MX$0.00159179 MX$0.00159179 MX$793 -
Aug-13 2020 MX$0.00148902 MX$0.00094616 MX$0.00158993 MX$0.00109972 MX$1,012 -
Aug-12 2020 MX$0.00108268 MX$0.00094532 MX$0.00157069 MX$0.00101315 MX$607 -
Aug-11 2020 MX$0.00108065 MX$0.00086229 MX$0.0015226 MX$0.00098092 MX$641 -
Aug-10 2020 MX$0.00094734 MX$0.00086297 MX$0.00148919 MX$0.00138642 MX$506 -
Aug-09 2020 MX$0.00135284 MX$0.0008795 MX$0.00150674 MX$0.00108183 MX$574 -
Aug-08 2020 MX$0.00111659 MX$0.0008628 MX$0.00150657 MX$0.00128618 MX$202 -
Aug-07 2020 MX$0.00131977 MX$0.00084559 MX$0.00150488 MX$0.00146928 MX$321 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.