Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 12 Seconds ago
LOTEU LOTEU

LOTEU (LOTEU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2020 Tk0.00946097 Tk0.00944232 Tk0.010002 Tk0.00968041 Tk11,191 -
Aug-20 2020 Tk0.00945658 Tk0.00944561 Tk0.010012 Tk0.00967383 Tk9,765 -
Aug-19 2020 Tk0.00957179 Tk0.00943245 Tk0.010031 Tk0.00945878 Tk11,191 -
Aug-18 2020 Tk0.00967931 Tk0.00942806 Tk0.010018 Tk0.00954546 Tk7,022 -
Aug-17 2020 Tk0.00943354 Tk0.00942367 Tk0.00992618 Tk0.00946426 Tk10,533 -
Aug-16 2020 Tk0.0095674 Tk0.00943903 Tk0.00990862 Tk0.00956082 Tk11,959 -
Aug-15 2020 Tk0.00944781 Tk0.00615517 Tk0.00979452 Tk0.0069232 Tk15,470 -
Aug-14 2020 Tk0.00703291 Tk0.00615078 Tk0.010349 Tk0.010349 Tk5,157 -
Aug-13 2020 Tk0.00968151 Tk0.00615188 Tk0.010337 Tk0.00715031 Tk6,583 -
Aug-12 2020 Tk0.0070395 Tk0.00614639 Tk0.010212 Tk0.00658746 Tk3,950 -
Aug-11 2020 Tk0.00702633 Tk0.00560658 Tk0.00989984 Tk0.0063779 Tk4,169 -
Aug-10 2020 Tk0.00615956 Tk0.00561097 Tk0.0096826 Tk0.00901442 Tk3,292 -
Aug-09 2020 Tk0.00879608 Tk0.00571849 Tk0.00979671 Tk0.00703401 Tk3,730 -
Aug-08 2020 Tk0.00726003 Tk0.00560987 Tk0.00979561 Tk0.0083627 Tk1,317 -
Aug-07 2020 Tk0.00858104 Tk0.00549796 Tk0.00978464 Tk0.00955314 Tk2,085 -

Historical and market price analysis of LOTEU (LOTEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.