Cap Mercado Tk270.66T
2.79%
Volumen 24h Tk13.59T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-21 2020 | Tk0.00943739 | Tk0.00941879 | Tk0.00997805 | Tk0.00965628 | Tk11,163 | - |
Aug-20 2020 | Tk0.00943301 | Tk0.00942207 | Tk0.0099879 | Tk0.00964971 | Tk9,741 | - |
Aug-19 2020 | Tk0.00954793 | Tk0.00940894 | Tk0.010006 | Tk0.0094352 | Tk11,163 | - |
Aug-18 2020 | Tk0.00965519 | Tk0.00940456 | Tk0.00999337 | Tk0.00952166 | Tk7,004 | - |
Aug-17 2020 | Tk0.00941003 | Tk0.00940018 | Tk0.00990144 | Tk0.00944067 | Tk10,507 | - |
Aug-16 2020 | Tk0.00954355 | Tk0.0094155 | Tk0.00988392 | Tk0.00953699 | Tk11,929 | - |
Aug-15 2020 | Tk0.00942426 | Tk0.00613983 | Tk0.0097701 | Tk0.00690594 | Tk15,432 | - |
Aug-14 2020 | Tk0.00701538 | Tk0.00613545 | Tk0.010323 | Tk0.010323 | Tk5,144 | - |
Aug-13 2020 | Tk0.00965737 | Tk0.00613655 | Tk0.010311 | Tk0.00713249 | Tk6,567 | - |
Aug-12 2020 | Tk0.00702195 | Tk0.00613107 | Tk0.010187 | Tk0.00657104 | Tk3,940 | - |
Aug-11 2020 | Tk0.00700882 | Tk0.00559261 | Tk0.00987517 | Tk0.006362 | Tk4,159 | - |
Aug-10 2020 | Tk0.00614421 | Tk0.00559698 | Tk0.00965847 | Tk0.00899195 | Tk3,283 | - |
Aug-09 2020 | Tk0.00877416 | Tk0.00570424 | Tk0.00977229 | Tk0.00701648 | Tk3,721 | - |
Aug-08 2020 | Tk0.00724193 | Tk0.00559589 | Tk0.0097712 | Tk0.00834185 | Tk1,313 | - |
Aug-07 2020 | Tk0.00855965 | Tk0.00548426 | Tk0.00976025 | Tk0.00952932 | Tk2,079 | - |
Análisis de precios históricos y de mercado de LOTEU (LOTEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.